BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 28/05/2024 19:55:07 | Var. -0.070 | Volume | Denaro20:25:13 | Lettera20:25:13 | Max | Min |
|---|---|---|---|---|---|---|
| 92.610USD | -0.08% | 0 Fatturato: 0.000 |
92.660Quantità in denaro: 500,000 | 92.760Quantità in lettera: 500,000 | 92.800 | 92.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:55:07 | 92.610 | 0 |
| 28/05/2024 | 16:51:27 | 92.520 | 0 |
| 28/05/2024 | 13:53:13 | 92.660 | 0 |
| 28/05/2024 | 10:23:27 | 92.800 | 0 |
| 27/05/2024 | 19:53:15 | 92.680 | 0 |
| 27/05/2024 | 16:53:26 | 92.680 | 0 |
| 27/05/2024 | 13:53:53 | 92.680 | 0 |
| 27/05/2024 | 10:20:46 | 92.640 | 0 |
| 24/05/2024 | 19:53:17 | 93.010 | 0 |
| 24/05/2024 | 16:53:02 | 92.820 | 0 |
| 24/05/2024 | 13:52:03 | 93.300 | 0 |
| 24/05/2024 | 10:21:17 | 93.130 | 0 |
Tutte le quotazioni in USD
