BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 30/05/2024 19:52:41 | Chg. -2.520 | Volume | Bid09:33:24 | Ask09:33:45 | High | Low |
|---|---|---|---|---|---|---|
| 90.360USD | -2.71% | 0 Turnover: 0.000 |
89.560Bid Size: 50,000 | 89.860Ask Size: 50,000 | 92.300 | 90.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:52:41 | 90.360 | 0 |
| 30/05/2024 | 16:54:18 | 90.890 | 0 |
| 30/05/2024 | 13:54:42 | 92.300 | 0 |
| 30/05/2024 | 10:23:22 | 92.240 | 0 |
| 29/05/2024 | 19:53:06 | 92.880 | 0 |
| 29/05/2024 | 16:52:49 | 93.190 | 0 |
| 29/05/2024 | 13:53:39 | 92.750 | 0 |
| 29/05/2024 | 10:24:19 | 92.750 | 0 |
| 28/05/2024 | 19:55:07 | 92.610 | 0 |
| 28/05/2024 | 16:51:27 | 92.520 | 0 |
| 28/05/2024 | 13:53:13 | 92.660 | 0 |
| 28/05/2024 | 10:23:27 | 92.800 | 0 |
| 27/05/2024 | 19:53:15 | 92.680 | 0 |
All quotes in USD
