BVT Aktienanleihe AAPL 31.12.2024/ DE000VM3PPL5 /
| 26/09/2024 10:30:40 | Chg. +0.050 | Volume | Bid11:00:14 | Demandez à11:09:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.05% | 0 Chiffrre d'affaires: 0.000 |
100.720Bid taille: 50,000 | 100.830Ask la taille: 50,000 | 100.710 | 100.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 10:30:40 | 100.710 | 0 |
| 25/09/2024 | 20:00:42 | 100.660 | 0 |
| 25/09/2024 | 17:03:59 | 100.680 | 0 |
| 25/09/2024 | 14:02:03 | 100.680 | 0 |
| 25/09/2024 | 10:33:51 | 100.690 | 0 |
| 24/09/2024 | 20:02:54 | 100.690 | 0 |
| 24/09/2024 | 17:04:25 | 100.680 | 0 |
| 24/09/2024 | 14:03:07 | 100.710 | 0 |
| 24/09/2024 | 10:30:48 | 100.710 | 0 |
| 23/09/2024 | 20:01:55 | 100.660 | 0 |
| 23/09/2024 | 17:00:44 | 100.650 | 0 |
| 23/09/2024 | 14:02:25 | 100.630 | 0 |
| 23/09/2024 | 10:33:25 | 100.610 | 0 |
Toutes les cotations dans EUR
