BVT Aktienanleihe AAPL 28.03.2025/ DE000VM9XT23 /
| 2024-06-24 10:10:27 AM | Chg. -0.150 | Volume | Bid10:10:27 AM | Ask10:10:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.15% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.510 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:27 AM | 100.510 | 0 |
| 2024-06-21 | 7:43:37 PM | 100.660 | 0 |
| 2024-06-21 | 4:44:46 PM | 100.590 | 0 |
| 2024-06-21 | 1:44:14 PM | 100.580 | 0 |
| 2024-06-21 | 10:13:20 AM | 100.470 | 0 |
| 2024-06-20 | 7:40:15 PM | 100.440 | 0 |
| 2024-06-20 | 4:40:12 PM | 100.540 | 0 |
| 2024-06-20 | 1:42:33 PM | 100.670 | 0 |
| 2024-06-20 | 10:10:38 AM | 100.760 | 0 |
| 2024-06-19 | 7:42:46 PM | 100.820 | 0 |
| 2024-06-19 | 4:45:04 PM | 100.840 | 0 |
| 2024-06-19 | 1:45:09 PM | 100.820 | 0 |
All quotes in EUR
