BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 2024-09-26 8:04:59 PM | Chg. +0.020 | Volume | Bid8:47:47 PM | Ask8:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.02% | 0 Turnover: 0.000 |
100.740Bid Size: 500,000 | 100.840Ask Size: 500,000 | 100.750 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:04:59 PM | 100.730 | 0 |
| 2024-09-26 | 5:00:13 PM | 100.730 | 0 |
| 2024-09-26 | 2:02:17 PM | 100.750 | 0 |
| 2024-09-26 | 10:30:37 AM | 100.750 | 0 |
| 2024-09-25 | 8:00:39 PM | 100.710 | 0 |
| 2024-09-25 | 5:03:56 PM | 100.730 | 0 |
| 2024-09-25 | 2:02:00 PM | 100.710 | 0 |
| 2024-09-25 | 10:33:48 AM | 100.730 | 0 |
| 2024-09-24 | 8:02:51 PM | 100.760 | 0 |
| 2024-09-24 | 5:04:22 PM | 100.740 | 0 |
| 2024-09-24 | 2:03:04 PM | 100.730 | 0 |
| 2024-09-24 | 10:30:44 AM | 100.730 | 0 |
| 2024-09-23 | 8:01:52 PM | 100.680 | 0 |
All quotes in EUR
