BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 26/09/2024 17:00:13 | Chg. +0.020 | Volume | Bid18:03:22 | Ask18:03:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.02% | 0 Turnover: 0.000 |
100.750Bid Size: 500,000 | 100.850Ask Size: 500,000 | 100.750 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:00:13 | 100.730 | 0 |
| 26/09/2024 | 14:02:17 | 100.750 | 0 |
| 26/09/2024 | 10:30:37 | 100.750 | 0 |
| 25/09/2024 | 20:00:39 | 100.710 | 0 |
| 25/09/2024 | 17:03:56 | 100.730 | 0 |
| 25/09/2024 | 14:02:00 | 100.710 | 0 |
| 25/09/2024 | 10:33:48 | 100.730 | 0 |
| 24/09/2024 | 20:02:51 | 100.760 | 0 |
| 24/09/2024 | 17:04:22 | 100.740 | 0 |
| 24/09/2024 | 14:03:04 | 100.730 | 0 |
| 24/09/2024 | 10:30:44 | 100.730 | 0 |
| 23/09/2024 | 20:01:52 | 100.680 | 0 |
| 23/09/2024 | 17:00:40 | 100.680 | 0 |
All quotes in EUR
