BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 2024-06-17 10:34:29 AM | Chg. +0.060 | Volume | Bid12:25:49 PM | Ask12:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.06% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.250 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:29 AM | 100.250 | 0 |
| 2024-06-14 | 8:02:31 PM | 100.190 | 0 |
| 2024-06-14 | 5:01:01 PM | 100.170 | 0 |
| 2024-06-14 | 2:03:10 PM | 100.190 | 0 |
| 2024-06-14 | 10:31:18 AM | 100.200 | 0 |
| 2024-06-13 | 8:01:14 PM | 100.200 | 0 |
| 2024-06-13 | 5:02:33 PM | 100.160 | 0 |
| 2024-06-13 | 2:01:43 PM | 100.190 | 0 |
| 2024-06-13 | 10:34:53 AM | 100.220 | 0 |
| 2024-06-12 | 8:04:33 PM | 100.270 | 0 |
| 2024-06-12 | 5:05:10 PM | 100.220 | 0 |
| 2024-06-12 | 2:02:39 PM | 99.970 | 0 |
All quotes in EUR
