BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 2024-09-25 5:03:56 PM | Chg. -0.030 | Volume | Bid5:03:56 PM | Ask5:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.03% | 0 Turnover: 0.000 |
100.730Bid Size: 500,000 | 100.830Ask Size: 500,000 | 100.730 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:03:56 PM | 100.730 | 0 |
| 2024-09-25 | 2:02:00 PM | 100.710 | 0 |
| 2024-09-25 | 10:33:48 AM | 100.730 | 0 |
| 2024-09-24 | 8:02:51 PM | 100.760 | 0 |
| 2024-09-24 | 5:04:22 PM | 100.740 | 0 |
| 2024-09-24 | 2:03:04 PM | 100.730 | 0 |
| 2024-09-24 | 10:30:44 AM | 100.730 | 0 |
| 2024-09-23 | 8:01:52 PM | 100.680 | 0 |
| 2024-09-23 | 5:00:40 PM | 100.680 | 0 |
| 2024-09-23 | 2:02:16 PM | 100.610 | 0 |
| 2024-09-23 | 10:33:22 AM | 100.610 | 0 |
| 2024-09-20 | 8:01:10 PM | 100.630 | 0 |
All quotes in EUR
