BVT Aktienanleihe AAPL 27.06.2025/ DE000VD3B3U2 /
| 26/09/2024 10:22:23 | Var. +0.150 | Volume | Denaro11:30:22 | Lettera11:30:22 | Max | Min |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.15% | 0 Fatturato: 0.000 |
102.250Quantità in denaro: 50,000 | 102.750Quantità in lettera: 50,000 | 102.230 | 102.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 10:22:23 | 102.230 | 0 |
| 25/09/2024 | 19:52:34 | 102.080 | 0 |
| 25/09/2024 | 16:54:59 | 102.140 | 0 |
| 25/09/2024 | 13:53:08 | 102.090 | 0 |
| 25/09/2024 | 10:22:05 | 102.130 | 0 |
| 24/09/2024 | 19:55:15 | 102.160 | 0 |
| 24/09/2024 | 16:53:19 | 102.130 | 0 |
| 24/09/2024 | 13:55:42 | 102.170 | 0 |
| 24/09/2024 | 10:25:13 | 102.170 | 0 |
| 23/09/2024 | 19:52:38 | 102.050 | 0 |
| 23/09/2024 | 16:54:42 | 102.110 | 0 |
| 23/09/2024 | 13:54:23 | 102.040 | 0 |
| 23/09/2024 | 10:23:01 | 102.020 | 0 |
Tutte le quotazioni in EUR
