BVT Aktienanleihe 1COV 28.06.2024/ DE000VM1B5F1 /
| 2024-06-04 5:04:53 PM | Chg. +0.050 | Volume | Bid7:32:38 PM | Ask7:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.05% | 0 Turnover: 0.000 |
99.620Bid Size: 50,000 | 100.380Ask Size: 0 | 99.650 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:53 PM | 99.650 | 0 |
| 2024-06-04 | 2:04:25 PM | 99.600 | 0 |
| 2024-06-04 | 10:34:33 AM | 99.440 | 0 |
| 2024-06-03 | 8:06:13 PM | 99.600 | 0 |
| 2024-06-03 | 5:04:43 PM | 99.700 | 0 |
| 2024-06-03 | 2:07:39 PM | 99.620 | 0 |
| 2024-06-03 | 10:37:36 AM | 99.450 | 0 |
| 2024-05-31 | 8:07:31 PM | 99.400 | 0 |
| 2024-05-31 | 5:07:44 PM | 99.470 | 0 |
| 2024-05-31 | 2:05:43 PM | 99.450 | 0 |
| 2024-05-31 | 10:35:38 AM | 99.530 | 0 |
| 2024-05-30 | 8:07:57 PM | 99.440 | 0 |
All quotes in EUR
