Bureau Veritas SA/ FR0006174348 /
| 2024-05-29 5:35:15 PM | Chg. -0.38 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.66EUR | -1.36% | 265,085 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 12.55 bill.EUR | 3.00% | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:15 PM | 27.70 | 593 |
| 2024-05-29 | 5:29:46 PM | 27.66 | 20 |
| 2024-05-29 | 5:29:32 PM | 27.66 | 3 |
| 2024-05-29 | 5:29:20 PM | 27.66 | 23 |
| 2024-05-29 | 5:28:55 PM | 27.66 | 30 |
| 2024-05-29 | 5:28:52 PM | 27.66 | 13 |
| 2024-05-29 | 5:28:45 PM | 27.67 | 5 |
| 2024-05-29 | 5:28:40 PM | 27.67 | 5 |
| 2024-05-29 | 5:28:34 PM | 27.68 | 46 |
| 2024-05-29 | 5:28:34 PM | 27.68 | 111 |
| 2024-05-29 | 5:28:30 PM | 27.68 | 44 |
| 2024-05-29 | 5:27:53 PM | 27.68 | 19 |
| 2024-05-29 | 5:27:50 PM | 27.70 | 111 |
All quotes in EUR
