Bure Equity AB/ SE0000195810 /
| 2024-06-05 12:00:00 AM | Chg. +2.00 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.60SEK | +0.54% | 36,351 Turnover: 12.67 mill. |
368.80Bid Size: - | 369.40Ask Size: - | 371.20 | 363.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:49 PM | 369.60 | 5 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 20 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 24 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 24 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 13 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 218 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 23 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 17 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 97 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 317 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 17 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 47 |
| 2024-06-05 | 5:29:49 PM | 369.60 | 103 |
All quotes in SEK
