BURCON NUTRASCIENCE CORPORATION/ CA1208311029 /
| 03/06/2024 20:18:33 | Var. +0.005 | Volume | Denaro14:43:14 | Lettera14:43:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.270CAD | +1.89% | 548 Fatturato: 135 |
0.260Quantità in denaro: 10,000 | 0.270Quantità in lettera: 21,000 | 0.270 | 0.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 20:18:33 | 0.270 | 500 |
| 31/05/2024 | 21:44:52 | 0.265 | 1,000 |
| 31/05/2024 | 20:50:32 | 0.265 | 500 |
| 31/05/2024 | 20:50:32 | 0.265 | 500 |
| 31/05/2024 | 17:58:19 | 0.250 | 2,000 |
| 31/05/2024 | 17:58:19 | 0.250 | 1,000 |
| 31/05/2024 | 17:58:19 | 0.260 | 500 |
| 31/05/2024 | 17:58:19 | 0.260 | 1,500 |
| 31/05/2024 | 17:58:19 | 0.260 | 2,000 |
| 31/05/2024 | 17:58:19 | 0.260 | 4,500 |
| 31/05/2024 | 17:12:26 | 0.260 | 3,000 |
| 31/05/2024 | 16:24:22 | 0.260 | 500 |
| 31/05/2024 | 16:24:22 | 0.260 | 2,500 |
Tutte le quotazioni in CAD
