BURCON NUTRASCIENCE CORPORATION/ CA1208311029 /
| 2024-05-15 5:30:23 PM | Chg. -0.005 | Volume | Bid7:06:43 PM | Ask7:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.245CAD | -2.00% | 15,534 Turnover: 3,887.500 |
0.240Bid Size: 19,000 | 0.250Ask Size: 9,000 | 0.255 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:30:23 PM | 0.245 | 500 |
| 2024-05-15 | 5:30:23 PM | 0.245 | 500 |
| 2024-05-15 | 5:28:33 PM | 0.245 | 500 |
| 2024-05-15 | 4:09:42 PM | 0.245 | 2,000 |
| 2024-05-15 | 4:09:42 PM | 0.245 | 2,000 |
| 2024-05-15 | 4:09:42 PM | 0.245 | 1,000 |
| 2024-05-15 | 3:31:59 PM | 0.255 | 8,000 |
| 2024-05-15 | 3:31:59 PM | 0.255 | 1,000 |
| 2024-05-14 | 5:03:02 PM | 0.250 | 1,000 |
| 2024-05-14 | 4:49:59 PM | 0.260 | 500 |
| 2024-05-14 | 4:49:59 PM | 0.260 | 1,000 |
| 2024-05-14 | 4:49:59 PM | 0.255 | 500 |
| 2024-05-14 | 4:49:59 PM | 0.250 | 500 |
All quotes in CAD
