BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 6/3/2024 8:14:13 AM | Chg. +0.080 | Volume | Bid7:58:42 AM | Ask7:58:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.700EUR | +0.23% | 0 Turnover: 0.000 |
34.500Bid Size: 10,000 | 35.340Ask Size: 2,200 | 11.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:14:13 AM | 34.700 | 0 |
| 5/31/2024 | 3:41:52 PM | 34.620 | 0 |
| 5/31/2024 | 3:19:20 PM | 34.580 | 0 |
| 5/31/2024 | 1:02:44 PM | 34.560 | 0 |
| 5/31/2024 | 12:32:21 PM | 34.580 | 0 |
| 5/31/2024 | 11:24:18 AM | 34.660 | 0 |
| 5/31/2024 | 10:30:12 AM | 34.640 | 0 |
| 5/31/2024 | 9:30:02 AM | 34.660 | 0 |
| 5/31/2024 | 9:17:28 AM | 34.700 | 0 |
| 5/31/2024 | 8:21:38 AM | 34.820 | 0 |
| 5/30/2024 | 3:21:15 PM | 34.660 | 0 |
| 5/30/2024 | 2:11:28 PM | 34.660 | 0 |
| 5/30/2024 | 12:43:49 PM | 34.620 | 0 |
All quotes in EUR
