BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2024-05-15 8:07:51 AM | Chg. -0.180 | Volume | Bid8:08:45 AM | Ask8:08:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.960EUR | -0.50% | - Turnover: - |
35.960Bid Size: 10,000 | 36.920Ask Size: 2,200 | 12.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:14 AM | 35.960 | 0 |
| 2024-05-15 | 8:07:51 AM | 35.960 | 0 |
| 2024-05-14 | 3:43:14 PM | 36.140 | 0 |
| 2024-05-14 | 3:40:18 PM | 36.140 | 0 |
| 2024-05-14 | 2:38:01 PM | 36.220 | 0 |
| 2024-05-14 | 2:31:34 PM | 36.220 | 0 |
| 2024-05-14 | 1:57:48 PM | 36.180 | 0 |
| 2024-05-14 | 10:40:08 AM | 36.280 | 0 |
| 2024-05-14 | 9:23:29 AM | 36.120 | 0 |
| 2024-05-14 | 9:16:28 AM | 36.140 | 0 |
| 2024-05-14 | 8:03:17 AM | 36.240 | 0 |
| 2024-05-14 | 8:02:59 AM | 36.240 | 0 |
| 2024-05-13 | 3:33:06 PM | 36.260 | 0 |
All quotes in EUR
