BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 04/06/2024 08:10:54 | Chg. -0.240 | Volume | Bid08:16:08 | Ask08:16:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.460EUR | -0.69% | - Turnover: - |
34.460Bid Size: 10,000 | 35.280Ask Size: 2,200 | 11.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:10:54 | 34.460 | 0 |
| 03/06/2024 | 08:14:13 | 34.700 | 0 |
| 31/05/2024 | 15:41:52 | 34.620 | 0 |
| 31/05/2024 | 15:19:20 | 34.580 | 0 |
| 31/05/2024 | 13:02:44 | 34.560 | 0 |
| 31/05/2024 | 12:32:21 | 34.580 | 0 |
| 31/05/2024 | 11:24:18 | 34.660 | 0 |
| 31/05/2024 | 10:30:12 | 34.640 | 0 |
| 31/05/2024 | 09:30:02 | 34.660 | 0 |
| 31/05/2024 | 09:17:28 | 34.700 | 0 |
| 31/05/2024 | 08:21:38 | 34.820 | 0 |
| 30/05/2024 | 15:21:15 | 34.660 | 0 |
| 30/05/2024 | 14:11:28 | 34.660 | 0 |
All quotes in EUR
