BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 6/5/2024 5:00:28 PM | Chg. -0.100 | Volume | Bid5:09:04 PM | Ask5:09:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.000EUR | -0.28% | 0 Turnover: 0.000 |
34.520Bid Size: 2,250 | 35.500Ask Size: 2,250 | 11.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:00:28 PM | 35.000 | 0 |
| 6/5/2024 | 4:15:05 PM | 34.980 | 0 |
| 6/5/2024 | 3:42:05 PM | 35.000 | 0 |
| 6/5/2024 | 2:50:04 PM | 34.920 | 0 |
| 6/5/2024 | 2:10:04 PM | 34.960 | 0 |
| 6/5/2024 | 12:56:04 PM | 34.960 | 0 |
| 6/5/2024 | 12:12:04 PM | 34.940 | 0 |
| 6/5/2024 | 11:34:04 AM | 34.900 | 0 |
| 6/5/2024 | 10:58:04 AM | 34.940 | 0 |
| 6/5/2024 | 10:15:04 AM | 34.960 | 0 |
| 6/5/2024 | 9:33:05 AM | 34.960 | 0 |
| 6/5/2024 | 9:12:19 AM | 34.880 | 0 |
| 6/5/2024 | 8:08:01 AM | 35.220 | 0 |
All quotes in EUR
