| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 14:10:04 | 35.000 | 0 |
| 04/06/2024 | 12:56:04 | 35.000 | 0 |
| 04/06/2024 | 12:12:04 | 35.120 | 0 |
| 04/06/2024 | 11:34:05 | 35.140 | 0 |
| 04/06/2024 | 10:58:04 | 35.100 | 0 |
| 04/06/2024 | 10:15:04 | 35.180 | 0 |
| 04/06/2024 | 09:33:04 | 35.220 | 0 |
| 04/06/2024 | 09:12:19 | 35.240 | 0 |
| 04/06/2024 | 08:09:13 | 35.040 | 0 |
| 03/06/2024 | 21:33:04 | 35.000 | 0 |
| 03/06/2024 | 20:24:04 | 35.020 | 0 |
| 03/06/2024 | 19:27:04 | 34.920 | 0 |
| 03/06/2024 | 18:30:05 | 35.000 | 0 |