BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 05/06/2024 11:34:04 | Chg. -0.200 | Volume | Bid11:55:32 | Ask11:55:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.900EUR | -0.57% | 0 Turnover: 0.000 |
34.420Bid Size: 2,250 | 35.380Ask Size: 2,250 | 11.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:34:04 | 34.900 | 0 |
| 05/06/2024 | 10:58:04 | 34.940 | 0 |
| 05/06/2024 | 10:15:04 | 34.960 | 0 |
| 05/06/2024 | 09:33:05 | 34.960 | 0 |
| 05/06/2024 | 09:12:19 | 34.880 | 0 |
| 05/06/2024 | 08:08:01 | 35.220 | 0 |
| 04/06/2024 | 21:33:05 | 35.100 | 0 |
| 04/06/2024 | 20:24:04 | 35.120 | 0 |
| 04/06/2024 | 19:27:05 | 35.060 | 0 |
| 04/06/2024 | 18:30:04 | 35.060 | 0 |
| 04/06/2024 | 17:40:04 | 35.020 | 0 |
| 04/06/2024 | 17:00:05 | 34.960 | 0 |
| 04/06/2024 | 16:15:05 | 34.980 | 0 |
All quotes in EUR
