BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 13/05/2024 09:31:59 | Chg. -0.140 | Volume | Bid11:24:21 | Ask11:24:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.860EUR | -0.38% | 0 Turnover: 0.000 |
36.700Bid Size: 300 | 37.700Ask Size: 300 | 12.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:31:59 | 36.860 | 0 |
| 13/05/2024 | 08:10:21 | 37.100 | 0 |
| 10/05/2024 | 19:31:56 | 37.000 | 0 |
| 10/05/2024 | 16:31:35 | 36.920 | 0 |
| 10/05/2024 | 12:32:02 | 37.020 | 0 |
| 10/05/2024 | 09:31:40 | 37.000 | 0 |
| 10/05/2024 | 08:10:22 | 36.960 | 0 |
| 09/05/2024 | 19:57:57 | 36.860 | 0 |
| 09/05/2024 | 19:31:53 | 36.820 | 0 |
| 09/05/2024 | 16:32:00 | 36.840 | 0 |
| 09/05/2024 | 12:31:52 | 36.800 | 0 |
| 09/05/2024 | 09:31:44 | 36.700 | 0 |
| 09/05/2024 | 08:10:23 | 36.700 | 0 |
All quotes in EUR
