BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2024-05-13 12:31:53 PM | Chg. -0.280 | Volume | Bid3:36:53 PM | Ask3:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.720EUR | -0.76% | 0 Turnover: 0.000 |
36.700Bid Size: 300 | 37.340Ask Size: 300 | 12.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:31:53 PM | 36.720 | 0 |
| 2024-05-13 | 9:31:59 AM | 36.860 | 0 |
| 2024-05-13 | 8:10:21 AM | 37.100 | 0 |
| 2024-05-10 | 7:31:56 PM | 37.000 | 0 |
| 2024-05-10 | 4:31:35 PM | 36.920 | 0 |
| 2024-05-10 | 12:32:02 PM | 37.020 | 0 |
| 2024-05-10 | 9:31:40 AM | 37.000 | 0 |
| 2024-05-10 | 8:10:22 AM | 36.960 | 0 |
| 2024-05-09 | 7:57:57 PM | 36.860 | 0 |
| 2024-05-09 | 7:31:53 PM | 36.820 | 0 |
| 2024-05-09 | 4:32:00 PM | 36.840 | 0 |
| 2024-05-09 | 12:31:52 PM | 36.800 | 0 |
| 2024-05-09 | 9:31:44 AM | 36.700 | 0 |
All quotes in EUR
