OverviewChartNewsTraderScreen

Bunzl plc/  US1207384066  /

Nasdaq Other OTC
6/3/2024  9:59:10 PM Chg. +0.8875 Volume Bid- Ask- High Low
38.5100USD +2.36% 88,514
Turnover: 2.07 mill.		 -Bid Size: - -Ask Size: - 38.5600 37.7000
 

Time & Sales

Date Time Last Volume
6/3/2024 9:59:10 PM 38.5100 100
6/3/2024 9:23:50 PM 38.5100 500
6/3/2024 9:23:20 PM 38.5100 600
6/3/2024 9:22:49 PM 38.5100 500
6/3/2024 9:22:35 PM 38.5100 100
6/3/2024 9:22:35 PM 38.5100 100
6/3/2024 9:22:35 PM 38.5100 100
6/3/2024 9:22:29 PM 38.5100 200
6/3/2024 9:22:29 PM 38.5100 100
6/3/2024 9:22:29 PM 38.5100 300
6/3/2024 9:22:29 PM 38.5100 100
6/3/2024 9:22:26 PM 38.5100 200
6/3/2024 9:22:26 PM 38.5100 300
 
  All quotes in USD