| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:22:26 PM | 38.5100 | 100 |
| 2024-06-03 | 9:22:26 PM | 38.5100 | 300 |
| 2024-06-03 | 9:22:26 PM | 38.5100 | 815 |
| 2024-06-03 | 9:22:19 PM | 38.5100 | 500 |
| 2024-06-03 | 9:21:49 PM | 38.5100 | 600 |
| 2024-06-03 | 9:21:19 PM | 38.5100 | 500 |
| 2024-06-03 | 9:20:49 PM | 38.5100 | 500 |
| 2024-06-03 | 9:20:19 PM | 38.5100 | 600 |
| 2024-06-03 | 9:19:49 PM | 38.5100 | 500 |
| 2024-06-03 | 9:19:19 PM | 38.5100 | 500 |
| 2024-06-03 | 9:18:49 PM | 38.5100 | 600 |
| 2024-06-03 | 9:18:19 PM | 38.5100 | 500 |
| 2024-06-03 | 9:17:49 PM | 38.5100 | 500 |