OverviewChartNewsTraderScreen

Bunzl plc/  US1207384066  /

Nasdaq Other OTC
03/06/2024  21:59:10 Chg. +0.8875 Volume Bid- Ask- High Low
38.5100USD +2.36% 88,514
Turnover: 2.07 mill.		 -Bid Size: - -Ask Size: - 38.5600 37.7000
 

Time & Sales

Date Time Last Volume
03/06/2024 21:59:10 38.5100 100
03/06/2024 21:23:50 38.5100 500
03/06/2024 21:23:20 38.5100 600
03/06/2024 21:22:49 38.5100 500
03/06/2024 21:22:35 38.5100 100
03/06/2024 21:22:35 38.5100 100
03/06/2024 21:22:35 38.5100 100
03/06/2024 21:22:29 38.5100 200
03/06/2024 21:22:29 38.5100 100
03/06/2024 21:22:29 38.5100 300
03/06/2024 21:22:29 38.5100 100
03/06/2024 21:22:26 38.5100 200
03/06/2024 21:22:26 38.5100 300
 
  All quotes in USD