Bunzl plc/ US1207384066 /
| 2024-05-15 4:57:39 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.0700USD | -0.26% | 5,598 Turnover: 205,524.6410 |
-Bid Size: - | -Ask Size: - | 39.3300 | 39.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:57:39 PM | 39.0700 | 100 |
| 2024-05-15 | 4:57:34 PM | 39.0700 | 100 |
| 2024-05-15 | 4:49:16 PM | 39.0800 | 480 |
| 2024-05-15 | 4:37:08 PM | 39.1450 | 383 |
| 2024-05-15 | 4:14:24 PM | 39.1700 | 176 |
| 2024-05-15 | 4:11:36 PM | 39.2800 | 100 |
| 2024-05-15 | 4:11:31 PM | 39.2800 | 500 |
| 2024-05-15 | 4:11:31 PM | 39.2800 | 500 |
| 2024-05-15 | 4:04:39 PM | 39.3000 | 156 |
| 2024-05-15 | 3:32:21 PM | 39.3020 | 543 |
| 2024-05-15 | 3:30:29 PM | 39.2600 | 420 |
| 2024-05-15 | 3:30:29 PM | 39.2600 | 480 |
| 2024-05-15 | 3:30:29 PM | 39.2600 | 100 |
All quotes in USD
