Bunge Global SA/ CH1300646267 /
| 24/05/2024 22:10:00 | Var. +1.40 | Volume | Denaro00:48:52 | Lettera00:48:52 | Max | Min |
|---|---|---|---|---|---|---|
| 103.77USD | +1.37% | 933,122 Fatturato: 60.4 mill. |
103.31Quantità in denaro: 100 | 103.85Quantità in lettera: 100 | 104.19 | 102.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 103.77 | - |
| 24/05/2024 | 22:00:02 | 103.77 | 127,162 |
| 24/05/2024 | 21:59:59 | 103.79 | 100 |
| 24/05/2024 | 21:59:59 | 103.79 | 600 |
| 24/05/2024 | 21:59:59 | 103.80 | 155 |
| 24/05/2024 | 21:59:58 | 103.79 | 100 |
| 24/05/2024 | 21:59:57 | 103.82 | 212 |
| 24/05/2024 | 21:59:57 | 103.81 | 288 |
| 24/05/2024 | 21:59:57 | 103.81 | 100 |
| 24/05/2024 | 21:59:55 | 103.82 | 260 |
| 24/05/2024 | 21:59:55 | 103.81 | 100 |
| 24/05/2024 | 21:59:55 | 103.82 | 100 |
| 24/05/2024 | 21:59:55 | 103.82 | 100 |
Tutte le quotazioni in USD
