| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:03 | 103.49 | 100 |
| 24/05/2024 | 21:46:03 | 103.49 | 142 |
| 24/05/2024 | 21:46:03 | 103.48 | 100 |
| 24/05/2024 | 21:46:02 | 103.47 | 100 |
| 24/05/2024 | 21:45:56 | 103.46 | 100 |
| 24/05/2024 | 21:45:51 | 103.47 | 100 |
| 24/05/2024 | 21:45:50 | 103.46 | 100 |
| 24/05/2024 | 21:45:50 | 103.45 | 100 |
| 24/05/2024 | 21:45:50 | 103.46 | 311 |
| 24/05/2024 | 21:45:50 | 103.46 | 100 |
| 24/05/2024 | 21:45:30 | 103.45 | 100 |
| 24/05/2024 | 21:45:30 | 103.44 | 100 |