| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 94.72 | - |
| 2024-09-25 | 10:00:02 PM | 94.72 | 604,852 |
| 2024-09-25 | 9:59:59 PM | 94.73 | 372 |
| 2024-09-25 | 9:59:59 PM | 94.72 | 1,800 |
| 2024-09-25 | 9:59:59 PM | 94.73 | 527 |
| 2024-09-25 | 9:59:59 PM | 94.74 | 600 |
| 2024-09-25 | 9:59:58 PM | 94.69 | 800 |
| 2024-09-25 | 9:59:58 PM | 94.70 | 100 |
| 2024-09-25 | 9:59:58 PM | 94.70 | 400 |
| 2024-09-25 | 9:59:58 PM | 94.73 | 100 |
| 2024-09-25 | 9:59:58 PM | 94.74 | 100 |
| 2024-09-25 | 9:59:58 PM | 94.71 | 100 |
| 2024-09-25 | 9:59:57 PM | 94.71 | 100 |