Bunge Global SA/ CH1300646267 /
| 2024-05-10 10:10:00 PM | Chg. +0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.03USD | +0.61% | 1.17 mill. Turnover: 90.79 mill. |
98.96Bid Size: 100 | 109.87Ask Size: 100 | 106.13 | 103.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 106.03 | - |
| 2024-05-10 | 10:00:02 PM | 106.03 | 266,956 |
| 2024-05-10 | 9:59:59 PM | 106.00 | 100 |
| 2024-05-10 | 9:59:58 PM | 106.01 | 155 |
| 2024-05-10 | 9:59:58 PM | 106.03 | 100 |
| 2024-05-10 | 9:59:57 PM | 106.03 | 100 |
| 2024-05-10 | 9:59:55 PM | 106.07 | 100 |
| 2024-05-10 | 9:59:55 PM | 106.06 | 100 |
| 2024-05-10 | 9:59:54 PM | 106.03 | 484 |
| 2024-05-10 | 9:59:54 PM | 106.04 | 100 |
| 2024-05-10 | 9:59:54 PM | 106.04 | 100 |
| 2024-05-10 | 9:59:54 PM | 106.04 | 100 |
| 2024-05-10 | 9:59:54 PM | 106.04 | 100 |
All quotes in USD
