Buenaventura Mining Co Inc/ US2044481040 /
| 07/06/2024 21:59:56 | Chg. -0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.82USD | -4.62% | 20,316 Turnover: 341,319.89 |
-Bid Size: - | -Ask Size: - | -USD | 0.42% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:56 | 16.82 | 100 |
| 07/06/2024 | 21:59:47 | 16.81 | 140 |
| 07/06/2024 | 21:59:23 | 16.84 | 53 |
| 07/06/2024 | 21:59:17 | 16.84 | 32 |
| 07/06/2024 | 21:59:13 | 16.84 | 100 |
| 07/06/2024 | 21:58:59 | 16.83 | 100 |
| 07/06/2024 | 21:58:59 | 16.82 | 46 |
| 07/06/2024 | 21:58:59 | 16.82 | 154 |
| 07/06/2024 | 21:58:56 | 16.83 | 41 |
| 07/06/2024 | 21:58:56 | 16.82 | 46 |
| 07/06/2024 | 21:58:56 | 16.82 | 100 |
| 07/06/2024 | 21:58:52 | 16.83 | 7 |
| 07/06/2024 | 21:58:52 | 16.83 | 5 |
All quotes in USD
