Buenaventura Mining Co Inc/ US2044481040 /
| 21/06/2024 21:59:58 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.08USD | 0.00% | 52,618 Turnover: 901,033.70 |
-Bid Size: - | -Ask Size: - | -USD | 0.41% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:58 | 17.08 | 12 |
| 21/06/2024 | 21:59:50 | 17.10 | 88 |
| 21/06/2024 | 21:59:49 | 17.13 | 100 |
| 21/06/2024 | 21:59:49 | 17.14 | 18 |
| 21/06/2024 | 21:59:48 | 17.14 | 2 |
| 21/06/2024 | 21:59:46 | 17.13 | 6 |
| 21/06/2024 | 21:59:45 | 17.12 | 80 |
| 21/06/2024 | 21:59:41 | 17.10 | 3 |
| 21/06/2024 | 21:59:41 | 17.10 | 29 |
| 21/06/2024 | 21:59:37 | 17.12 | 1 |
| 21/06/2024 | 21:59:34 | 17.10 | 4 |
| 21/06/2024 | 21:59:29 | 17.15 | 1 |
| 21/06/2024 | 21:59:27 | 17.17 | 3 |
All quotes in USD
