2024-06-17  6:34:04 PM Chg. -858.550 Volume Bid6:34:53 PM Ask6:34:53 PM High Low
65,831.460UNB -1.29% 54.29865000
Turnover: 3.58 mill.
65,862.170Bid Size: .00706000 65,862.180Ask Size: .00569000 66,561.970 65,150.830

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-17 6:34:04 PM 65,831.460 .00269000
2024-06-17 6:34:03 PM 65,831.450 .00086000
2024-06-17 6:34:02 PM 65,831.450 .00013000
2024-06-17 6:34:02 PM 65,831.450 .00036000
2024-06-17 6:34:02 PM 65,831.450 .00037000
2024-06-17 6:34:02 PM 65,831.450 .00086000
2024-06-17 6:34:02 PM 65,831.450 .00086000
2024-06-17 6:34:01 PM 65,831.450 .13328000
2024-06-17 6:34:01 PM 65,831.450 .00013000
2024-06-17 6:34:00 PM 65,826.000 .00327000
2024-06-17 6:34:00 PM 65,825.980 .01376000
2024-06-17 6:34:00 PM 65,825.980 .09081000
2024-06-17 6:33:58 PM 65,825.980 .00019000
 
  All quotes in UNB