2024-06-21  10:44:00 AM Chg. -626.000 Volume Bid10:46:54 AM Ask10:46:54 AM High Low
64,243.980UNB -0.97% 63.41917000
Turnover: 4.1 mill.
64,151.970Bid Size: .02263000 64,151.980Ask Size: .00251000 65,066.660 64,150.120

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-21 10:44:00 AM 64,243.980 .10497000
2024-06-21 10:44:00 AM 64,243.980 .00107000
2024-06-21 10:43:58 AM 64,241.350 .00090000
2024-06-21 10:43:58 AM 64,241.350 .00654000
2024-06-21 10:43:58 AM 64,241.350 .00646000
2024-06-21 10:43:57 AM 64,241.350 .02551000
2024-06-21 10:43:57 AM 64,241.350 .05358000
2024-06-21 10:43:57 AM 64,241.350 .09071000
2024-06-21 10:43:57 AM 64,241.350 .00571000
2024-06-21 10:43:55 AM 64,241.330 .00899000
2024-06-21 10:43:55 AM 64,241.330 .01194000
2024-06-21 10:43:55 AM 64,241.330 .01415000
2024-06-21 10:43:55 AM 64,241.330 .07998000
 
  All quotes in UNB