24/05/2024  08:41:07 Chg. -768.800 Volume Bid24/05/2024 Ask24/05/2024 High Low
67,202.300UNB -1.13% 342.45101250
Turnover: 23.15 mill.
67,238.900Bid Size: .75586819 67,239.000Ask Size: .00463247 68,012.800 67,048.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
24/05/2024 08:41:07 67,202.300 .04238262
24/05/2024 08:41:07 67,202.300 .00226150
24/05/2024 08:41:06 67,213.100 .04238332
24/05/2024 08:41:06 67,213.100 .00226080
24/05/2024 08:41:05 67,217.600 .04387656
24/05/2024 08:41:05 67,217.600 .00076756
24/05/2024 08:41:05 67,220.400 .00204929
24/05/2024 08:41:04 67,223.900 .04069143
24/05/2024 08:41:04 67,223.900 .00395269
24/05/2024 08:41:03 67,231.800 .00326854
24/05/2024 08:41:03 67,231.800 .00038519
24/05/2024 08:41:03 67,231.800 .02589000
24/05/2024 08:41:03 67,238.900 .00468713
 
  All quotes in UNB