2024-05-24  1:30:26 PM Chg. -592.300 Volume Bid2024-05-24 Ask2024-05-24 High Low
67,378.800UNB -0.87% 647.85380928
Turnover: 43.66 mill.
67,378.700Bid Size: 1.18684253 67,378.800Ask Size: 1.20540806 68,012.800 66,621.100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-24 1:30:26 PM 67,378.800 .00007000
2024-05-24 1:30:19 PM 67,378.800 .00029000
2024-05-24 1:30:18 PM 67,378.700 .00029871
2024-05-24 1:30:14 PM 67,378.800 .00006885
2024-05-24 1:30:14 PM 67,378.800 .00007662
2024-05-24 1:30:11 PM 67,378.700 .00057537
2024-05-24 1:30:07 PM 67,378.700 .00032970
2024-05-24 1:30:06 PM 67,378.700 .00198250
2024-05-24 1:30:04 PM 67,372.100 .04174523
2024-05-24 1:30:04 PM 67,372.100 .00279586
2024-05-24 1:30:03 PM 67,366.400 .00053884
2024-05-24 1:30:01 PM 67,365.500 .05847384
2024-05-24 1:30:01 PM 67,365.500 .00093795
 
  All quotes in UNB