6/11/2024  8:14:21 PM Chg. +533.890 Volume Bid8:14:23 PM Ask8:14:23 PM High Low
66,779.160UNB +0.81% 217.84212361
Turnover: 14.5 mill.
66,770.750Bid Size: .05519000 66,770.760Ask Size: .15930200 66,811.710 66,169.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/11/2024 8:14:21 PM 66,779.160 .00004900
6/11/2024 8:14:21 PM 66,779.160 .00813800
6/11/2024 8:14:21 PM 66,779.160 .00906200
6/11/2024 8:14:10 PM 66,779.160 .00194100
6/11/2024 8:14:10 PM 66,780.510 .01226100
6/11/2024 8:14:08 PM 66,790.090 .00088100
6/11/2024 8:14:07 PM 66,790.090 .00067800
6/11/2024 8:14:06 PM 66,790.090 .00055400
6/11/2024 8:14:03 PM 66,775.510 .00107700
6/11/2024 8:14:03 PM 66,773.720 .00835100
6/11/2024 8:14:03 PM 66,773.720 .01474800
6/11/2024 8:14:00 PM 66,762.940 .01473111
6/11/2024 8:14:00 PM 66,762.940 .01420788
 
  All quotes in UNB