12/06/2024  17:19:51 Chg. +3529.830 Volume Bid17:20:01 Ask17:20:01 High Low
69,775.100UNB +5.33% 1,321.21166566
Turnover: 89.92 mill.
69,778.640Bid Size: .01433000 69,778.650Ask Size: 1.13065800 69,993.130 66,169.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/06/2024 17:19:51 69,775.100 .00887200
12/06/2024 17:19:51 69,775.100 .00016400
12/06/2024 17:19:45 69,772.990 .01427800
12/06/2024 17:19:45 69,772.990 .00023700
12/06/2024 17:19:45 69,772.990 .00023800
12/06/2024 17:19:43 69,764.440 .00199000
12/06/2024 17:19:43 69,765.390 .02912200
12/06/2024 17:19:43 69,764.440 .00137800
12/06/2024 17:19:43 69,764.440 .00068700
12/06/2024 17:19:43 69,764.440 .00600000
12/06/2024 17:19:43 69,764.440 .00066700
12/06/2024 17:19:34 69,758.940 .00455700
12/06/2024 17:19:24 69,750.240 .00918700
 
  All quotes in UNB