2024-06-06  10:10:26 PM Chg. -717.810 Volume Bid10:10:27 PM Ask10:10:31 PM High Low
70,335.400UNB -1.01% 662.84381300
Turnover: 47.07 mill.
70,294.020Bid Size: .00020200 70,360.290Ask Size: .00091400 71,500.000 70,106.470

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-06 10:10:26 PM 70,335.400 .02645100
2024-06-06 10:10:25 PM 70,334.320 .02644900
2024-06-06 10:10:24 PM 70,333.120 .02794000
2024-06-06 10:10:23 PM 70,331.640 .02808900
2024-06-06 10:10:22 PM 70,331.620 .01229500
2024-06-06 10:10:22 PM 70,331.620 .02602600
2024-06-06 10:10:21 PM 70,291.400 .00970800
2024-06-06 10:10:21 PM 70,291.410 .00029200
2024-06-06 10:10:18 PM 70,333.550 .02636100
2024-06-06 10:10:18 PM 70,333.550 .00178700
2024-06-06 10:10:12 PM 70,313.280 .02714600
2024-06-06 10:10:12 PM 70,311.810 .02728100
2024-06-06 10:10:03 PM 70,276.760 .02713000
 
  All quotes in UNB