6/13/2024  3:25:42 AM Chg. -135.170 Volume Bid3:25:42 AM Ask6/13/2024 High Low
68,077.070UNB -0.20% 197.38342300
Turnover: 13.46 mill.
68,090.250Bid Size: .00004700 68,123.090Ask Size: .00024700 68,355.810 67,966.890

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/13/2024 3:25:42 AM 68,077.070 .02878300
6/13/2024 3:25:41 AM 68,076.700 .00540700
6/13/2024 3:25:41 AM 68,076.700 .02272500
6/13/2024 3:25:41 AM 68,076.700 .00540700
6/13/2024 3:25:41 AM 68,076.300 .02674500
6/13/2024 3:25:40 AM 68,077.320 .02707700
6/13/2024 3:25:39 AM 68,075.760 .02814800
6/13/2024 3:25:38 AM 68,077.010 .02817800
6/13/2024 3:25:38 AM 68,077.090 .02700600
6/13/2024 3:25:37 AM 68,076.400 .01507200
6/13/2024 3:25:37 AM 68,076.400 .01381800
6/13/2024 3:25:37 AM 68,076.400 .01507200
6/13/2024 3:25:35 AM 68,074.990 .01226400
 
  All quotes in UNB