5/25/2024  9:26:28 AM Chg. +203.070 Volume Bid9:26:28 AM Ask5/25/2024 High Low
68,733.700UNB +0.30% 225.81474000
Turnover: 15.51 mill.
68,720.910Bid Size: .14000000 68,748.760Ask Size: .24039400 68,892.490 68,500.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/25/2024 9:26:28 AM 68,733.700 .02443400
5/25/2024 9:26:28 AM 68,733.700 .00232800
5/25/2024 9:26:28 AM 68,733.700 .02443400
5/25/2024 9:26:24 AM 68,733.440 .01193700
5/25/2024 9:26:24 AM 68,733.440 .01593600
5/25/2024 9:26:24 AM 68,733.440 .01193700
5/25/2024 9:26:23 AM 68,734.240 .02770500
5/25/2024 9:26:17 AM 68,724.680 .02731100
5/25/2024 9:26:16 AM 68,733.180 .02737200
5/25/2024 9:26:15 AM 68,735.910 .02019500
5/25/2024 9:26:15 AM 68,735.910 .02766800
5/25/2024 9:26:14 AM 68,735.120 .02702900
5/25/2024 9:26:14 AM 68,735.120 .02774500
 
  All quotes in UNB