5/23/2024  9:16:17 AM Chg. +349.480 Volume Bid5/23/2024 Ask9:16:18 AM High Low
69,513.730UNB +0.51% 258.30692800
Turnover: 17.94 mill.
69,501.590Bid Size: .10232600 69,525.440Ask Size: .17796700 69,683.390 69,159.810

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/23/2024 9:16:19 AM 69,512.870 .02721000
5/23/2024 9:16:17 AM 69,513.730 .02744100
5/23/2024 9:16:11 AM 69,513.960 .00008500
5/23/2024 9:16:11 AM 69,513.960 .02675200
5/23/2024 9:16:11 AM 69,513.960 .00008500
5/23/2024 9:16:07 AM 69,515.010 .01843400
5/23/2024 9:16:07 AM 69,515.010 .00534500
5/23/2024 9:16:07 AM 69,515.010 .01843400
5/23/2024 9:16:06 AM 69,515.100 .02632200
5/23/2024 9:16:00 AM 69,515.200 .02812700
5/23/2024 9:15:58 AM 69,515.990 .02622500
5/23/2024 9:15:53 AM 69,516.220 .02805500
5/23/2024 9:15:49 AM 69,515.570 .00151500
 
  All quotes in UNB