BTC/USD/ XTTBTCUSDEXS /
26/09/2024 9:58:18 | Diferencia +681.300 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
63,856.600USD | +1.08% | .26037057 Volumen de negocios: 16,517.989 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 63,866.800 | 62,697.300 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 9:58:18 | 63,856.600 | .00000825 |
26/09/2024 | 9:58:18 | 63,856.600 | .00007071 |
26/09/2024 | 9:58:18 | 63,856.600 | .00067677 |
26/09/2024 | 9:58:17 | 63,856.600 | .00647766 |
26/09/2024 | 9:53:20 | 63,815.600 | .00977245 |
26/09/2024 | 9:53:19 | 63,815.600 | .02931735 |
26/09/2024 | 9:53:12 | 63,866.800 | .00000242 |
26/09/2024 | 9:53:12 | 63,866.800 | .00002066 |
26/09/2024 | 9:53:12 | 63,866.800 | .00019787 |
26/09/2024 | 9:53:11 | 63,866.800 | .00189385 |
26/09/2024 | 9:18:47 | 63,801.900 | .00000810 |
26/09/2024 | 9:18:47 | 63,801.900 | .00006934 |
26/09/2024 | 9:18:47 | 63,801.900 | .00066368 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD