Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-05 |
3:11:18 PM |
71,000.000 |
.00009471 |
| 2024-06-05 |
3:11:17 PM |
71,000.000 |
.00090651 |
| 2024-06-05 |
3:11:16 PM |
71,000.000 |
.00868152 |
| 2024-06-05 |
3:07:08 PM |
70,999.900 |
.03670000 |
| 2024-06-05 |
3:02:22 PM |
70,917.900 |
.00049064 |
| 2024-06-05 |
3:02:21 PM |
70,917.900 |
.00147190 |
| 2024-06-05 |
2:58:42 PM |
70,934.500 |
.00300000 |
| 2024-06-05 |
2:51:27 PM |
70,999.900 |
.00073605 |
| 2024-06-05 |
2:45:36 PM |
71,026.900 |
.00001355 |
| 2024-06-05 |
2:45:36 PM |
71,029.000 |
.00011607 |
| 2024-06-05 |
2:45:35 PM |
71,029.000 |
.00111198 |
| 2024-06-05 |
2:45:24 PM |
71,052.000 |
.00000328 |
| 2024-06-05 |
2:45:23 PM |
71,052.000 |
.00002810 |