BTC/NZD~/ XTTBTCNZDEXS /
| 13/06/2024 01:51:46 | Var. +745.944 | Volume | Denaro01:51:46 | Lettera01:51:46 | Max | Min |
|---|---|---|---|---|---|---|
| 110,266.731NZD | +0.68% | 2,695.58583144 Fatturato: 298.48 mill. |
110,268.846Quantità in denaro: .05142857 | 110,261.384Quantità in lettera: .20588589 | 112,608.111 | 108,821.959 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 01:51:47 | 110,266.731 | .01402000 |
| 13/06/2024 | 01:51:46 | 110,266.731 | .01402000 |
| 13/06/2024 | 01:51:44 | 110,264.949 | .01402000 |
| 13/06/2024 | 01:51:43 | 110,266.565 | .00193000 |
| 13/06/2024 | 01:51:41 | 110,266.565 | .00193000 |
| 13/06/2024 | 01:51:35 | 110,268.182 | .05862125 |
| 13/06/2024 | 01:51:32 | 110,269.964 | .05862125 |
| 13/06/2024 | 01:51:31 | 110,268.182 | .05862125 |
| 13/06/2024 | 01:51:29 | 110,269.964 | .05862125 |
| 13/06/2024 | 01:51:26 | 110,307.145 | .01015000 |
| 13/06/2024 | 01:51:25 | 110,303.579 | .01015000 |
| 13/06/2024 | 01:51:24 | 110,305.362 | .01015000 |
| 13/06/2024 | 01:51:22 | 110,305.362 | .01015000 |
Tutte le quotazioni in NZD
