BTC/NZD~/ XTTBTCNZDEXS /
| 6/6/2024 4:00:44 AM | Chg. -208.071 | Volume | Bid4:00:44 AM | Ask4:00:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 114,567.563NZD | -0.18% | 98.84257364 Turnover: 11.33 mill. |
114,548.705Bid Size: .00060038 | 114,544.547Ask Size: .21090223 | 114,883.008 | 114,214.384 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:00:44 AM | 114,567.563 | .00565000 |
| 6/6/2024 | 4:00:42 AM | 114,567.563 | .00565000 |
| 6/6/2024 | 4:00:42 AM | 114,567.563 | .00565000 |
| 6/6/2024 | 4:00:40 AM | 114,566.641 | .00565000 |
| 6/6/2024 | 4:00:40 AM | 114,567.563 | .00565000 |
| 6/6/2024 | 4:00:39 AM | 114,567.563 | .00565000 |
| 6/6/2024 | 4:00:37 AM | 114,574.944 | .00565000 |
| 6/6/2024 | 4:00:36 AM | 114,562.950 | .00565000 |
| 6/6/2024 | 4:00:34 AM | 114,558.338 | .00565000 |
| 6/6/2024 | 4:00:34 AM | 114,558.338 | .00565000 |
| 6/6/2024 | 4:00:32 AM | 114,560.183 | .00565000 |
| 6/6/2024 | 4:00:30 AM | 114,562.028 | .00565000 |
| 6/6/2024 | 4:00:29 AM | 114,562.028 | .00565000 |
All quotes in NZD
