BTC/NZD~/ XTTBTCNZDEXS /
03/06/2024 08:28:12 | Chg. +2104.089 | Volume | Bid08:28:12 | Demandez à08:28:12 | Haut | Bas |
---|---|---|---|---|---|---|
112,304.885NZD | +1.91% | 647.84204393 Chiffrre d'affaires: 72.06 Mio. |
112,308.545Bid taille: .21733339 | 112,315.889Ask la taille: .04421800 | 112,337.271 | 109,880.106 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/06/2024 | 08:28:13 | 112,305.800 | .00029000 |
03/06/2024 | 08:28:12 | 112,304.885 | .00029000 |
03/06/2024 | 08:28:11 | 112,307.630 | .00029000 |
03/06/2024 | 08:28:08 | 112,279.930 | .09960000 |
03/06/2024 | 08:28:07 | 112,282.674 | .09960000 |
03/06/2024 | 08:28:07 | 112,280.845 | .09960000 |
03/06/2024 | 08:28:05 | 112,282.674 | .09960000 |
03/06/2024 | 08:28:02 | 112,302.803 | .09960000 |
03/06/2024 | 08:28:00 | 112,282.674 | .09960000 |
03/06/2024 | 08:28:00 | 112,284.504 | .09960000 |
03/06/2024 | 08:27:59 | 112,284.504 | .09960000 |
03/06/2024 | 08:27:57 | 112,282.674 | .09960000 |
03/06/2024 | 08:27:56 | 112,282.674 | .09960000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans NZD