BTC/NZD~/ XTTBTCNZDEXS /
03/06/2024 9:29:19 | Diferencia +2043.504 | Volumen | Bid9:29:19 | Ask9:29:19 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
112,244.299NZD | +1.85% | 834.62739550 Volumen de negocios: 93.07 millones |
112,230.028Volumen de oferta: .00711546 | 112,224.341Tamaño/ Volumen/ Formato de Ask: .43571086 | 112,690.653 | 109,880.106 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
03/06/2024 | 9:29:19 | 112,244.299 | .00458679 |
03/06/2024 | 9:29:17 | 112,264.428 | .00458679 |
03/06/2024 | 9:29:17 | 112,242.470 | .00458679 |
03/06/2024 | 9:29:16 | 112,244.299 | .00458679 |
03/06/2024 | 9:29:14 | 112,244.299 | .00458679 |
03/06/2024 | 9:29:14 | 112,244.299 | .00458679 |
03/06/2024 | 9:29:12 | 112,240.640 | .00458679 |
03/06/2024 | 9:29:11 | 112,242.270 | .00196340 |
03/06/2024 | 9:29:10 | 112,250.420 | .10555603 |
03/06/2024 | 9:29:09 | 112,251.335 | .10555603 |
03/06/2024 | 9:29:08 | 112,250.420 | .10555603 |
03/06/2024 | 9:29:06 | 112,248.590 | .10555603 |
03/06/2024 | 9:29:05 | 112,248.590 | .10555603 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en NZD