BTC/NZD~/ XTTBTCNZDEXS /
6/13/2024 10:22:02 PM | Chg. -2248.119 | Volume | Bid10:22:04 PM | Ask10:22:02 PM | High | Low |
---|---|---|---|---|---|---|
108,063.209NZD | -2.04% | 2,494.88429152 Turnover: 272.61 mill. |
108,089.534Bid Size: .00182930 | 108,093.610Ask Size: .06523400 | 110,641.465 | 107,399.001 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:22:05 PM | 108,064.085 | .01084056 |
6/13/2024 | 10:22:02 PM | 108,063.209 | .01084056 |
6/13/2024 | 10:21:59 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:55 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:53 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:51 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:50 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:49 PM | 108,064.961 | .01084056 |
6/13/2024 | 10:21:44 PM | 108,063.209 | .01084056 |
6/13/2024 | 10:21:44 PM | 108,073.940 | .00182962 |
6/13/2024 | 10:21:37 PM | 108,081.430 | .00259338 |
6/13/2024 | 10:21:35 PM | 108,120.330 | .12544196 |
6/13/2024 | 10:21:32 PM | 108,121.951 | .07341713 |
All quotes in NZD