BTC/JPY~/ XTTBTCJPYEXS /
| 2024-06-05 6:54:17 AM | Chg. +131333.172 | Volume | Bid6:54:17 AM | Ask6:54:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 11,077,150.288JPY | +1.20% | 452.34609919 Turnover: 4.98 bill. |
11,076,781.100Bid Size: .33004822 | 11,077,363.936Ask Size: .05946800 | 11,081,247.366 | 10,942,526.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:54:19 AM | 11,077,506.368 | .00695000 |
| 2024-06-05 | 6:54:17 AM | 11,077,221.504 | .00695000 |
| 2024-06-05 | 6:54:17 AM | 11,077,150.288 | .00695000 |
| 2024-06-05 | 6:54:16 AM | 11,077,221.504 | .00695000 |
| 2024-06-05 | 6:54:14 AM | 11,076,687.384 | .00695000 |
| 2024-06-05 | 6:54:10 AM | 11,076,580.560 | .00695000 |
| 2024-06-05 | 6:54:10 AM | 11,076,722.992 | .00695000 |
| 2024-06-05 | 6:54:09 AM | 11,076,722.992 | .00695000 |
| 2024-06-05 | 6:54:06 AM | 11,076,687.384 | .00695000 |
| 2024-06-05 | 6:54:06 AM | 11,076,651.776 | .00695000 |
| 2024-06-05 | 6:54:03 AM | 11,076,722.992 | .00695000 |
| 2024-06-05 | 6:54:02 AM | 11,076,687.384 | .00695000 |
| 2024-06-05 | 6:54:01 AM | 11,076,722.992 | .00695000 |
All quotes in JPY
